Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 138 | 2024-07-19 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 48,141 | 2024-08-16 | - | - | - | - | - |
0.37 | 0.00 | - | 51 | 15,984 | 2024-09-20 | 4.70 | 0.00 | - | 41 | 41 |
0.42 | 0.00 | - | 14 | 16 | 2024-10-18 | - | - | - | - | - |
0.95 | 0.00 | - | 10 | 36 | 2024-11-15 | - | - | - | - | - |
1.28 | 0.00 | - | 2 | 92 | 2024-12-20 | - | - | - | - | - |
1.11 | -0.22 | -16.54% | 1 | 79 | 2025-01-17 | 6.75 | 0.00 | - | 2 | 5 |
1.30 | -0.30 | -18.75% | 1 | 1 | 2025-02-21 | - | - | - | - | - |
1.70 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
2.79 | 0.00 | - | 22 | 4 | 2026-01-16 | - | - | - | - | - |