Italia markets close in 3 hours 5 minutes

Legrand SA (LR.VI)

Vienna - Vienna Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
93,30-0,52 (-0,55%)
In data: 09:05AM CEST. Mercato aperto.
Periodo di tempo:
24 giu 2023 - 24 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 202493,3093,3093,3093,3093,30-
21 giu 202493,8293,8293,8293,8293,82-
20 giu 202493,8293,8293,8293,8293,82-
19 giu 202494,0294,0294,0294,0294,02-
18 giu 202493,8293,8293,6493,6493,64-
17 giu 202493,7093,7093,7093,7093,70-
14 giu 202499,3699,3699,3699,3699,36-
13 giu 202499,3699,3699,3699,3699,36-
12 giu 202498,2098,2098,2098,2098,20-
11 giu 202498,4298,4298,4298,4298,42-
10 giu 202497,2697,2697,2697,2697,26-
07 giu 202497,8697,8697,8697,8697,86-
06 giu 202499,5099,5099,5099,5099,50-
05 giu 202498,0698,0698,0698,0698,06-
04 giu 202498,1498,1498,1498,1498,14-
03 giu 2024100,25100,25100,25100,25100,25-
31 mag 202499,5899,5899,5899,5899,58-
31 mag 20242.09 Dividendo
30 mag 2024101,35101,35101,35101,3599,26-
29 mag 2024102,45102,45102,45102,45100,34-
28 mag 2024104,30104,30104,30104,30102,15-
27 mag 2024104,45104,45104,45104,45102,30-
24 mag 2024102,90102,90102,90102,90100,78-
23 mag 2024102,85102,85102,85102,85100,73-
22 mag 2024102,20102,20102,20102,20100,09-
21 mag 2024102,25102,25102,25102,25100,14-
20 mag 2024101,55101,55101,55101,5599,46-
17 mag 2024103,00103,00103,00103,00100,88-
16 mag 2024104,55104,55104,55104,55102,39-
15 mag 2024103,75103,75103,75103,75101,61-
14 mag 2024103,45103,45103,45103,45101,32-
13 mag 2024103,75103,75103,75103,75101,61-
10 mag 202498,9698,9698,9698,9696,92-
09 mag 202498,9698,9698,9698,9696,92-
08 mag 202497,7097,7097,7097,7095,69-
07 mag 202495,9895,9895,9895,9894,00-
06 mag 202495,8495,8495,8495,8493,86-
03 mag 202495,9095,9095,9095,9093,9295
02 mag 202496,5096,5096,5096,5094,51-
30 apr 202497,6097,6097,6097,6095,59-
29 apr 202498,3498,3498,3498,3496,31-
26 apr 202496,1696,1696,1696,1694,18-
25 apr 202496,9896,9896,9896,9894,98-
24 apr 202496,5696,5696,5696,5694,57-
23 apr 202497,1497,1497,1497,1495,14-
22 apr 202496,3496,3496,3496,3494,35-
19 apr 202495,1095,1095,1095,1093,14-
18 apr 202496,4896,4896,4896,4894,49-
17 apr 202494,6694,6694,6694,6692,71-
16 apr 202494,8094,8094,8094,8092,85-
15 apr 202495,2295,2295,2295,2293,26-
12 apr 202495,3295,3295,3295,3293,35-
11 apr 202495,1695,1695,1695,1693,20-
10 apr 202494,6495,0894,6495,0893,12-
09 apr 202495,1695,1695,1695,1693,20-
08 apr 202496,0096,0096,0096,0094,02-
05 apr 202494,3294,3294,3294,3292,37-
04 apr 202495,5495,5495,5495,5493,57-
03 apr 202495,7495,7495,7495,7493,77-
02 apr 202498,1898,1898,1898,1896,16-
28 mar 202498,7498,7498,7498,7496,70-
27 mar 202496,7496,7496,7496,7494,75-
26 mar 202497,9897,9897,9897,9895,96-
25 mar 202497,9897,9897,9897,9895,96-
22 mar 202499,3299,3299,3299,3297,27-
21 mar 202499,4899,4899,4899,4897,43-
20 mar 202497,4697,4697,4697,4695,45-
19 mar 202497,6497,6497,6497,6495,63-
18 mar 202497,9697,9697,9697,9695,94-
15 mar 202498,4498,4498,4498,4496,41-
14 mar 202497,7897,7897,7897,7895,76-
13 mar 202497,9297,9297,9297,9295,90-
12 mar 202496,2096,2096,2096,2094,22-
11 mar 202495,4095,4095,4095,4093,43-
08 mar 202496,1296,1296,1296,1294,14-
07 mar 202495,2495,2495,2495,2493,28-
06 mar 202493,7493,7493,7493,7491,81-
05 mar 202493,1693,1693,1693,1691,24-
04 mar 202493,0693,0693,0693,0691,14-
01 mar 202494,3494,3494,3494,3492,39-
29 feb 202492,5492,5492,5492,5490,63-
28 feb 202491,0691,0691,0691,0689,18-
27 feb 202489,8289,8289,8289,8287,97-
26 feb 202489,9489,9489,9489,9488,09-
23 feb 202489,7689,7689,7689,7687,91-
22 feb 202490,2890,2890,2890,2888,42-
21 feb 202489,4289,4289,4289,4287,58-
20 feb 202489,5889,5889,5889,5887,73-
19 feb 202490,2290,2290,2290,2288,36-
16 feb 202491,5491,5491,5491,5489,65-
15 feb 202492,8092,8092,8092,8090,89-
14 feb 202491,0091,0091,0091,0089,12-
13 feb 202493,1293,1293,1293,1291,20-
12 feb 202494,3494,3494,3494,3492,39-
09 feb 202493,3293,3293,3293,3291,40-
08 feb 202491,8891,8891,8891,8889,99-
07 feb 202491,3291,3291,3291,3289,44-
06 feb 202491,0091,0091,0091,0089,12-
05 feb 202490,7890,7890,7890,7888,91-
02 feb 202490,9290,9290,9290,9289,05-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...