Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.586,86 +1.530,77 (+2,55%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1040.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C01040000 | 2024-05-16 11:07AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.16 | -1.36 | -85.53% | 3 | 25 | 39.99% |
| LRCX240531C01040000 | 2024-05-15 11:20AM EDT | 2024-05-31 | 1.70 | 0.25 | 0.87 | 0.00 | - | 1 | 5 | 36.23% |
| LRCX240607C01040000 | 2024-05-15 10:12AM EDT | 2024-06-07 | 2.06 | 0.88 | 1.45 | +0.06 | +3.00% | 1 | 29 | 32.53% |
| LRCX240621C01040000 | 2024-05-17 3:29PM EDT | 2024-06-21 | 3.50 | 3.10 | 3.80 | -5.15 | -59.54% | 172 | 174 | 31.25% |
| LRCX240719C01040000 | 2024-05-17 3:31PM EDT | 2024-07-19 | 10.70 | 10.15 | 13.25 | -1.80 | -14.40% | 3 | 130 | 34.17% |
| LRCX240920C01040000 | 2024-05-17 2:13PM EDT | 2024-09-20 | 30.28 | 30.10 | 32.20 | -16.82 | -35.71% | 1 | 30 | 35.30% |
| LRCX241220C01040000 | 2024-04-24 12:39PM EDT | 2024-12-20 | 63.17 | 58.90 | 61.60 | 0.00 | - | 10 | 39 | 38.28% |
| LRCX250117C01040000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 71.10 | 65.80 | 69.55 | 0.00 | - | 27 | 88 | 38.79% |
| LRCX250321C01040000 | 2024-05-13 3:04PM EDT | 2025-03-21 | 81.75 | 78.15 | 84.85 | 0.00 | - | 12 | 16 | 39.29% |
| LRCX250620C01040000 | 2024-04-12 2:42PM EDT | 2025-06-20 | 145.90 | 102.90 | 110.35 | 0.00 | - | 1 | 9 | 41.28% |
| LRCX260116C01040000 | 2024-04-26 10:14AM EDT | 2026-01-16 | 154.05 | 134.70 | 148.00 | 0.00 | - | 1 | 5 | 41.43% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P01040000 | 2024-04-04 2:05PM EDT | 2024-06-21 | 99.40 | 130.60 | 139.65 | 0.00 | - | 1 | 5 | 43.86% |
| LRCX240719P01040000 | 2024-04-23 10:34AM EDT | 2024-07-19 | 166.01 | 129.35 | 137.80 | 0.00 | - | 1 | 6 | 30.82% |
| LRCX240920P01040000 | 2024-03-08 1:02PM EDT | 2024-09-20 | 136.90 | 129.20 | 132.45 | 0.00 | - | 4 | 4 | 17.27% |
| LRCX241220P01040000 | 2024-04-03 12:53PM EDT | 2024-12-20 | 138.75 | 170.75 | 174.45 | 0.00 | - | 4 | 8 | 32.60% |
| LRCX250117P01040000 | 2024-04-03 2:43PM EDT | 2025-01-17 | 145.50 | 172.15 | 178.70 | 0.00 | - | 1 | 36 | 32.21% |
| LRCX250620P01040000 | 2024-02-20 1:32PM EDT | 2025-06-20 | 217.60 | 166.50 | 173.50 | 0.00 | - | 1 | 1 | 23.78% |
© 2024 Yahoo. Tutti i diritti riservati.