Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240524C01070000 | 2024-05-21 3:27PM EDT | 2024-05-24 | 0.39 | 0.37 | 0.55 | +0.18 | +85.71% | 22 | 4 | 50.00% |
LRCX240621C01070000 | 2024-05-21 3:45PM EDT | 2024-06-21 | 6.00 | 5.50 | 6.40 | +2.40 | +66.67% | 45 | 27 | 31.71% |
LRCX250620C01070000 | 2024-02-15 4:23PM EDT | 2025-06-20 | 118.00 | 110.45 | 122.05 | 0.00 | - | 2 | 10 | 40.51% |