Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.586,86 +1.530,77 (+2,55%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1180.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C01180000 | 2024-04-15 10:09AM EDT | 2024-05-24 | 7.00 | 0.00 | 2.75 | 0.00 | - | 1 | 0 | 95.92% |
| LRCX240621C01180000 | 2024-05-01 10:59AM EDT | 2024-06-21 | 0.57 | 0.06 | 1.90 | 0.00 | - | 1 | 175 | 45.33% |
| LRCX240719C01180000 | 2024-05-15 3:05PM EDT | 2024-07-19 | 2.53 | 1.03 | 1.51 | 0.00 | - | 154 | 93 | 32.48% |
| LRCX240920C01180000 | 2024-05-13 9:46AM EDT | 2024-09-20 | 9.93 | 8.80 | 11.35 | 0.00 | - | 1 | 39 | 35.58% |
| LRCX241220C01180000 | 2024-04-26 3:30PM EDT | 2024-12-20 | 41.00 | 27.95 | 30.10 | 0.00 | - | 1 | 19 | 37.33% |
| LRCX250117C01180000 | 2024-05-17 11:40AM EDT | 2025-01-17 | 37.90 | 33.20 | 35.35 | -5.00 | -11.66% | 1 | 57 | 37.41% |
| LRCX250620C01180000 | 2024-04-23 1:49PM EDT | 2025-06-20 | 65.75 | 60.20 | 68.10 | 0.00 | - | 15 | 28 | 39.31% |
| LRCX260116C01180000 | 2024-05-17 11:30AM EDT | 2026-01-16 | 107.00 | 95.85 | 104.90 | -34.30 | -24.27% | 4 | 60 | 40.08% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250321P01180000 | 2024-04-12 10:06AM EDT | 2025-03-21 | 261.84 | 277.70 | 285.60 | 0.00 | - | 1 | 1 | 26.05% |
© 2024 Yahoo. Tutti i diritti riservati.