Italia markets close in 8 hours 25 minutes
FTSE MIB
34.603,61 -221,40 (-0,64%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
79,06 -0,20 (-0,25%) Bitcoin EUR
64.312,13 -1.231,22 (-1,88%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1220.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C01220000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LRCX240614C01220000 | 2024-05-06 12:27PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LRCX240621C01220000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LRCX240719C01220000 | 2024-05-16 11:49AM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240920C01220000 | 2024-05-03 2:31PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX241220C01220000 | 2024-05-20 1:31PM EDT | 2024-12-20 | 29.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| LRCX250117C01220000 | 2024-05-16 1:21PM EDT | 2025-01-17 | 38.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LRCX250321C01220000 | 2024-05-09 11:25AM EDT | 2025-03-21 | 42.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LRCX250620C01220000 | 2024-02-08 3:49PM EDT | 2025-06-20 | 53.85 | 91.00 | 101.00 | 0.00 | - | - | 24 | 45.63% |
| LRCX260116C01220000 | 2024-05-16 3:49PM EDT | 2026-01-16 | 103.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.