Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.503,16 +1.523,75 (+2,54%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1260.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C01260000 | 2024-04-16 3:27PM EDT | 2024-05-24 | 2.43 | 0.00 | 4.25 | 0.00 | - | - | 28 | 123.97% |
| LRCX240531C01260000 | 2024-04-29 3:56PM EDT | 2024-05-31 | 0.26 | 0.00 | 3.35 | 0.00 | - | 1 | 1 | 84.27% |
| LRCX240621C01260000 | 2024-04-25 9:43AM EDT | 2024-06-21 | 0.42 | 0.00 | 3.35 | 0.00 | - | 1 | 4 | 53.30% |
| LRCX240719C01260000 | 2024-05-15 1:53PM EDT | 2024-07-19 | 0.70 | 0.18 | 0.58 | 0.00 | - | 1 | 20 | 34.05% |
| LRCX240920C01260000 | 2024-05-16 2:33PM EDT | 2024-09-20 | 7.80 | 4.15 | 5.15 | 0.00 | - | 1 | 199 | 34.57% |
| LRCX241220C01260000 | 2024-04-24 11:22AM EDT | 2024-12-20 | 23.70 | 15.75 | 18.95 | 0.00 | - | 3 | 5 | 36.66% |
| LRCX250117C01260000 | 2024-04-05 10:34AM EDT | 2025-01-17 | 52.20 | 25.20 | 27.25 | 0.00 | - | 1 | 32 | 38.78% |
| LRCX250321C01260000 | 2024-05-08 3:38PM EDT | 2025-03-21 | 35.83 | 29.90 | 36.60 | 0.00 | - | 3 | 7 | 38.43% |
| LRCX250620C01260000 | 2024-05-15 12:13PM EDT | 2025-06-20 | 57.40 | 45.80 | 52.55 | 0.00 | - | 4 | 18 | 38.98% |
| LRCX260116C01260000 | 2024-04-03 11:12AM EDT | 2026-01-16 | 122.14 | 83.05 | 88.70 | 0.00 | - | 9 | 32 | 40.15% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117P01260000 | 2024-02-07 10:43AM EDT | 2025-01-17 | 424.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.