Italia markets closed
Dow Jones
38.800,18 +88,89 (+0,23%) Nasdaq
17.156,17 +299,12 (+1,77%) Nikkei 225
38.490,17 -347,29 (-0,89%) EUR/USD
1,0877 -0,0006 (-0,05%) Bitcoin EUR
65.280,23 +367,61 (+0,57%) CMC Crypto 200
1.513,48 +39,74 (+2,70%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:23PM EDT. Mercato aperto.
Prezzo d'esercizio:1340.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C01340000 | 2024-06-03 2:51PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.10 | 0.00 | - | 42 | 42 | 120.70% |
| LRCX240614C01340000 | 2024-06-03 12:15PM EDT | 2024-06-14 | 0.01 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 103.03% |
| LRCX240621C01340000 | 2024-04-19 9:52AM EDT | 2024-06-21 | 0.50 | 0.00 | 3.35 | 0.00 | - | 1 | 4 | 76.47% |
| LRCX240719C01340000 | 2024-04-18 9:59AM EDT | 2024-07-19 | 1.83 | 0.00 | 3.45 | 0.00 | - | - | 4 | 53.25% |
| LRCX240920C01340000 | 2024-06-04 3:54PM EDT | 2024-09-20 | 1.97 | 3.75 | 4.10 | 0.00 | - | 10 | 26 | 35.53% |
| LRCX241220C01340000 | 2024-04-24 11:22AM EDT | 2024-12-20 | 16.15 | 18.25 | 19.35 | 0.00 | - | 3 | 3 | 38.13% |
| LRCX250117C01340000 | 2024-05-20 2:08PM EDT | 2025-01-17 | 19.00 | 22.30 | 23.25 | 0.00 | - | 1 | 33 | 37.78% |
| LRCX250321C01340000 | 2024-06-05 2:25PM EDT | 2025-03-21 | 34.60 | 32.45 | 35.45 | +1.75 | +5.33% | 1 | 2 | 38.56% |
| LRCX260116C01340000 | 2024-04-03 11:02AM EDT | 2026-01-16 | 102.30 | 70.20 | 75.00 | 0.00 | - | 21 | 87 | 36.74% |
Opzioni di venditaper7 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.