Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C01380000 | 2024-03-04 4:03PM EDT | 2024-06-21 | 6.55 | 2.39 | 3.10 | 0.00 | - | 2 | 1 | 98.86% |
LRCX240920C01380000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 3.35 | 1.00 | 2.11 | 0.00 | - | 1 | 5 | 37.56% |
LRCX241220C01380000 | 2024-05-08 12:39PM EDT | 2024-12-20 | 10.20 | 8.50 | 10.00 | 0.00 | - | - | 2 | 37.41% |
LRCX250117C01380000 | 2024-05-23 11:34AM EDT | 2025-01-17 | 20.50 | 11.40 | 12.35 | 0.00 | - | 2 | 8 | 36.86% |
LRCX250321C01380000 | 2024-05-17 12:35PM EDT | 2025-03-21 | 20.77 | 17.35 | 20.70 | 0.00 | - | 1 | 4 | 37.45% |
LRCX260116C01380000 | 2024-03-28 1:34PM EDT | 2026-01-16 | 85.40 | 70.00 | 76.35 | 0.00 | - | 1 | 2 | 41.82% |
LRCX261218C01380000 | 2024-06-03 1:30PM EDT | 2026-12-18 | 108.80 | 101.00 | 117.00 | 0.00 | - | 1 | 1 | 40.86% |