Italia markets open in 8 hours 57 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.490,17 -347,29 (-0,89%) EUR/USD
1,0874 -0,0008 (-0,08%) Bitcoin EUR
65.436,32 +470,33 (+0,72%) CMC Crypto 200
1.517,11 +43,37 (+2,94%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1400.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C01400000 | 2024-04-17 10:53AM EDT | 2024-06-21 | 0.72 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 59.57% |
| LRCX240719C01400000 | 2024-05-03 10:47AM EDT | 2024-07-19 | 1.98 | 0.01 | 1.42 | 0.00 | - | 2 | 3 | 50.13% |
| LRCX240920C01400000 | 2024-06-05 12:02PM EDT | 2024-09-20 | 2.00 | 1.93 | 2.61 | +1.00 | +100.00% | 1 | 28 | 35.66% |
| LRCX241220C01400000 | 2024-05-21 11:31AM EDT | 2024-12-20 | 12.70 | 12.35 | 13.70 | 0.00 | - | 1 | 9 | 37.26% |
| LRCX250117C01400000 | 2024-06-03 1:23PM EDT | 2025-01-17 | 10.55 | 16.45 | 18.00 | 0.00 | - | 7 | 58 | 37.57% |
| LRCX250321C01400000 | 2024-05-28 9:33AM EDT | 2025-03-21 | 27.00 | 24.60 | 28.40 | 0.00 | - | 5 | 3 | 38.15% |
| LRCX250620C01400000 | 2024-04-03 11:02AM EDT | 2025-06-20 | 60.41 | 32.80 | 36.35 | 0.00 | - | 24 | 73 | 36.17% |
| LRCX260116C01400000 | 2024-05-08 10:33AM EDT | 2026-01-16 | 60.90 | 70.75 | 79.00 | 0.00 | - | 3 | 23 | 39.57% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241220P01400000 | 2024-03-19 10:20AM EDT | 2024-12-20 | 486.85 | 505.35 | 518.90 | 0.00 | - | 1 | 1 | 70.12% |
| LRCX260116P01400000 | 2024-04-04 2:44PM EDT | 2026-01-16 | 458.78 | 491.55 | 505.65 | 0.00 | - | 1 | 1 | 39.26% |
© 2024 Yahoo. Tutti i diritti riservati.