Italia markets open in 53 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.097,41 +480,31 (+1,24%) EUR/USD
1,0828 +0,0001 (+0,01%) Bitcoin EUR
64.115,36 -532,60 (-0,82%) CMC Crypto 200
1.510,92 +8,26 (+0,55%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1420.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C01420000 | 2024-03-21 9:59AM EDT | 2024-06-21 | 2.89 | 0.03 | 1.80 | 0.00 | - | 2 | 2 | 60.38% |
| LRCX240719C01420000 | 2024-05-03 1:26PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240920C01420000 | 2024-05-20 12:17PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX250117C01420000 | 2024-04-26 1:39PM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX250321C01420000 | 2024-04-25 10:35AM EDT | 2025-03-21 | 20.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LRCX250620C01420000 | 2024-03-28 12:36PM EDT | 2025-06-20 | 51.50 | 36.50 | 40.40 | 0.00 | - | 1 | 3 | 38.20% |
| LRCX260116C01420000 | 2024-05-15 10:10AM EDT | 2026-01-16 | 59.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.