Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C01460000 | 2024-04-04 10:32AM EDT | 2024-06-21 | 1.55 | 0.00 | 4.05 | 0.00 | - | 5 | 5 | 71.80% |
LRCX240920C01460000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
LRCX241220C01460000 | 2024-04-22 10:54AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LRCX250117C01460000 | 2024-04-26 1:39PM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LRCX250321C01460000 | 2024-05-16 10:26AM EDT | 2025-03-21 | 18.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LRCX260116C01460000 | 2024-03-25 3:23PM EDT | 2026-01-16 | 74.50 | 48.00 | 54.45 | 0.00 | - | 1 | 16 | 35.83% |