Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX250117C00330000 | 2024-02-15 12:16PM EDT | 2025-01-17 | 592.44 | 582.00 | 598.95 | 0.00 | - | 1 | 14 | 100.65% |
LRCX260116C00330000 | 2024-03-11 9:50AM EDT | 2026-01-16 | 620.66 | 650.00 | 666.00 | 0.00 | - | 2 | 2 | 107.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00330000 | 2024-04-01 9:52AM EDT | 2024-06-21 | 0.12 | 0.02 | 3.60 | 0.00 | - | 50 | 90 | 127.76% |
LRCX240719P00330000 | 2024-01-11 11:09AM EDT | 2024-07-19 | 0.89 | 0.00 | 1.49 | 0.00 | - | 9 | 34 | 91.11% |
LRCX250117P00330000 | 2024-02-21 11:56AM EDT | 2025-01-17 | 1.85 | 0.47 | 3.80 | 0.00 | - | 2 | 40 | 58.39% |
LRCX260116P00330000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 6.00 | 1.92 | 7.00 | 0.00 | - | 1 | 11 | 46.79% |