Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00370000 | 2024-03-15 9:44AM EDT | 2024-06-21 | 0.80 | 0.09 | 4.20 | 0.00 | - | 1 | 26 | 120.85% |
LRCX250117P00370000 | 2024-04-22 9:44AM EDT | 2025-01-17 | 1.90 | 0.58 | 2.08 | 0.00 | - | 5 | 85 | 52.75% |
LRCX260116P00370000 | 2024-03-25 1:34PM EDT | 2026-01-16 | 6.50 | 4.50 | 10.00 | 0.00 | - | 1 | 4 | 45.87% |