Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX250117C00390000 | 2024-02-20 10:30AM EDT | 2025-01-17 | 541.66 | 597.00 | 611.35 | 0.00 | - | 1 | 6 | 127.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00390000 | 2024-04-19 2:46PM EDT | 2024-06-21 | 0.34 | 0.00 | 2.98 | 0.00 | - | 4 | 230 | 114.89% |
LRCX241220P00390000 | 2024-03-21 11:56AM EDT | 2024-12-20 | 1.30 | 1.55 | 2.16 | 0.00 | - | - | 3 | 53.33% |
LRCX250117P00390000 | 2024-03-22 1:22PM EDT | 2025-01-17 | 1.85 | 2.16 | 2.76 | 0.00 | - | 4 | 165 | 52.62% |
LRCX250620P00390000 | 2024-02-29 10:30AM EDT | 2025-06-20 | 5.80 | 2.00 | 8.10 | 0.00 | - | 1 | 2 | 52.01% |
LRCX260116P00390000 | 2024-03-06 10:30AM EDT | 2026-01-16 | 9.15 | 4.85 | 10.90 | 0.00 | - | 2 | 7 | 45.23% |