Italia markets closed
Dow Jones
38.050,28 +146,99 (+0,39%) Nasdaq
15.721,92 +116,43 (+0,75%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
55.128,64 +1.840,29 (+3,45%) CMC Crypto 200
1.290,61 +19,87 (+1,56%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:40PM EDT. Mercato aperto.
Prezzo d'esercizio:430.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00430000 | 2024-03-26 3:31PM EDT | 2024-06-21 | 544.00 | 469.40 | 478.65 | 0.00 | - | 1 | 6 | 180.43% |
| LRCX250117C00430000 | 2023-08-22 2:17PM EDT | 2025-01-17 | 283.00 | 225.75 | 236.15 | 0.00 | - | 1 | 11 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00430000 | 2024-04-23 2:24PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 105.86% |
| LRCX240621P00430000 | 2024-04-17 3:57PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 101 | 25.00% |
| LRCX240719P00430000 | 2024-03-12 1:08PM EDT | 2024-07-19 | 1.00 | 0.14 | 2.90 | 0.00 | - | 100 | 110 | 74.11% |
| LRCX240920P00430000 | 2023-12-08 11:56AM EDT | 2024-09-20 | 7.50 | 5.35 | 6.90 | 0.00 | - | - | 7 | 70.88% |
| LRCX241220P00430000 | 2024-02-08 1:31PM EDT | 2024-12-20 | 3.95 | 1.45 | 4.85 | 0.00 | - | - | 5 | 52.77% |
| LRCX250117P00430000 | 2024-05-01 10:03AM EDT | 2025-01-17 | 2.60 | 2.27 | 2.94 | 0.00 | - | 7 | 103 | 45.41% |
| LRCX260116P00430000 | 2024-04-19 3:39PM EDT | 2026-01-16 | 15.00 | 11.50 | 15.90 | 0.00 | - | 2 | 3 | 42.49% |
© 2024 Yahoo. Tutti i diritti riservati.