Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00440000 | 2023-06-12 9:53AM EDT | 2024-06-21 | 209.09 | 215.75 | 223.95 | 0.00 | - | 4 | 3 | 0.00% |
LRCX240719C00440000 | 2024-01-19 12:25PM EDT | 2024-07-19 | 372.45 | 489.60 | 495.45 | 0.00 | - | 2 | 2 | 134.98% |
LRCX250117C00440000 | 2024-02-16 11:20AM EDT | 2025-01-17 | 511.57 | 480.00 | 497.15 | 0.00 | - | 1 | 12 | 69.94% |
LRCX260116C00440000 | 2024-01-26 4:45PM EDT | 2026-01-16 | 440.67 | 520.00 | 538.00 | 0.00 | - | 1 | 0 | 66.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00440000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 25.00% |
LRCX240719P00440000 | 2023-11-30 11:05AM EDT | 2024-07-19 | 5.00 | 2.51 | 3.05 | 0.00 | - | 5 | 11 | 83.42% |
LRCX250117P00440000 | 2024-03-21 9:41AM EDT | 2025-01-17 | 3.18 | 3.60 | 4.35 | 0.00 | - | 3 | 108 | 49.54% |
LRCX250620P00440000 | 2024-01-29 12:16PM EDT | 2025-06-20 | 11.60 | 5.00 | 15.00 | 0.00 | - | 1 | 2 | 51.85% |
LRCX260116P00440000 | 2023-09-13 12:41PM EDT | 2026-01-16 | 44.90 | 40.90 | 53.00 | 0.00 | - | - | 2 | 60.81% |