Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.345,35 +3.305,26 (+5,90%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00450000 | 2023-12-04 2:50PM EDT | 2024-06-21 | 270.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250117C00450000 | 2023-05-10 10:27AM EDT | 2025-01-17 | 157.00 | 222.25 | 233.05 | 0.00 | - | 1 | 7 | 0.00% |
| LRCX260116C00450000 | 2024-03-21 11:37AM EDT | 2026-01-16 | 587.00 | 454.00 | 472.00 | 0.00 | - | - | 2 | 39.92% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00450000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 0.23 | 0.05 | 0.23 | 0.00 | - | 11 | 148 | 69.43% |
| LRCX240719P00450000 | 2024-04-25 3:02PM EDT | 2024-07-19 | 0.37 | 0.00 | 4.05 | 0.00 | - | 20 | 20 | 77.37% |
| LRCX240920P00450000 | 2024-03-22 9:38AM EDT | 2024-09-20 | 1.12 | 1.15 | 1.64 | 0.00 | - | 40 | 63 | 54.18% |
| LRCX241220P00450000 | 2024-04-15 1:39PM EDT | 2024-12-20 | 2.75 | 1.62 | 2.37 | 0.00 | - | 1 | 6 | 45.83% |
| LRCX250117P00450000 | 2024-05-03 12:24PM EDT | 2025-01-17 | 2.63 | 2.15 | 2.97 | -0.27 | -9.31% | 2 | 330 | 44.98% |
| LRCX250620P00450000 | 2024-03-05 12:01PM EDT | 2025-06-20 | 9.65 | 2.54 | 11.00 | 0.00 | - | 1 | 2 | 46.66% |
| LRCX260116P00450000 | 2024-04-02 1:04PM EDT | 2026-01-16 | 12.00 | 13.60 | 16.25 | 0.00 | - | 1 | 3 | 42.03% |
© 2024 Yahoo. Tutti i diritti riservati.