Italia markets close in 1 hour 2 minutes
FTSE MIB
33.761,13 +14,47 (+0,04%) Dow Jones
38.048,71 +145,42 (+0,38%) Nasdaq
15.689,75 +84,26 (+0,54%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,94 -0,06 (-0,08%) Bitcoin EUR
54.894,71 +1.295,84 (+2,42%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:28AM EDT. Mercato aperto.
Prezzo d'esercizio:460.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00460000 | 2024-02-06 3:52PM EDT | 2024-06-21 | 381.05 | 535.40 | 544.10 | 0.00 | - | 1 | 15 | 321.96% |
| LRCX250117C00460000 | 2023-10-31 2:51PM EDT | 2025-01-17 | 184.24 | 280.65 | 295.50 | 0.00 | - | 2 | 3 | 0.00% |
| LRCX250620C00460000 | 2024-03-04 2:33PM EDT | 2025-06-20 | 557.87 | 536.10 | 556.00 | 0.00 | - | 1 | 1 | 116.09% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00460000 | 2024-01-22 2:00PM EDT | 2024-05-17 | 0.95 | 0.01 | 3.75 | 0.00 | - | 1 | 2 | 154.39% |
| LRCX240621P00460000 | 2024-03-25 3:06PM EDT | 2024-06-21 | 0.36 | 0.00 | 1.88 | 0.00 | - | 5 | 82 | 77.93% |
| LRCX240920P00460000 | 2024-04-05 12:20PM EDT | 2024-09-20 | 0.97 | 0.00 | 1.50 | 0.00 | - | 6 | 7 | 50.02% |
| LRCX250117P00460000 | 2024-03-21 9:41AM EDT | 2025-01-17 | 3.76 | 4.45 | 5.25 | 0.00 | - | 3 | 27 | 46.09% |
| LRCX250321P00460000 | 2024-04-25 9:30AM EDT | 2025-03-21 | 5.20 | 1.89 | 8.85 | 0.00 | - | - | 1 | 46.42% |
| LRCX250620P00460000 | 2024-02-02 2:10PM EDT | 2025-06-20 | 13.00 | 4.00 | 14.00 | 0.00 | - | 1 | 2 | 46.05% |
| LRCX260116P00460000 | 2023-10-19 9:30AM EDT | 2026-01-16 | 53.46 | 32.30 | 38.55 | 0.00 | - | 10 | 10 | 50.14% |
© 2024 Yahoo. Tutti i diritti riservati.