Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00470000 | 2024-01-10 2:02PM EDT | 2024-06-21 | 292.19 | 446.55 | 453.00 | 0.00 | - | 2 | 14 | 0.00% |
LRCX240920C00470000 | 2024-01-19 12:26PM EDT | 2024-09-20 | 349.93 | 465.20 | 472.70 | 0.00 | - | 2 | 3 | 83.34% |
LRCX250117C00470000 | 2024-02-06 3:52PM EDT | 2025-01-17 | 385.61 | 536.00 | 549.80 | 0.00 | - | 1 | 10 | 117.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517P00470000 | 2024-04-30 1:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.51 | 0.00 | - | 1 | 0 | 143.85% |
LRCX240621P00470000 | 2024-04-05 12:06PM EDT | 2024-06-21 | 2.20 | 0.00 | 2.64 | 0.00 | - | 2 | 87 | 89.39% |
LRCX250117P00470000 | 2024-04-25 2:55PM EDT | 2025-01-17 | 3.51 | 2.37 | 3.20 | 0.00 | - | 5 | 142 | 44.10% |
LRCX250620P00470000 | 2024-02-02 2:13PM EDT | 2025-06-20 | 14.00 | 5.00 | 15.00 | 0.00 | - | 1 | 2 | 48.83% |
LRCX260116P00470000 | 2023-12-13 4:23PM EDT | 2026-01-16 | 31.00 | 24.85 | 33.30 | 0.00 | - | 1 | 1 | 50.57% |