Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.151,45 +2.096,65 (+3,67%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:480.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00480000 | 2023-11-06 3:54PM EDT | 2024-06-21 | 182.83 | 226.95 | 237.20 | 0.00 | - | 1 | 24 | 0.00% |
| LRCX250117C00480000 | 2024-03-07 1:37PM EDT | 2025-01-17 | 541.00 | 498.90 | 513.65 | 0.00 | - | 1 | 41 | 106.02% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00480000 | 2024-04-24 2:15PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 141.89% |
| LRCX240621P00480000 | 2024-04-24 10:41AM EDT | 2024-06-21 | 0.33 | 0.00 | 2.67 | 0.00 | - | 2 | 83 | 83.39% |
| LRCX240719P00480000 | 2023-11-21 12:25PM EDT | 2024-07-19 | 9.20 | 3.70 | 5.80 | 0.00 | - | 1 | 3 | 82.69% |
| LRCX240920P00480000 | 2024-01-19 11:48AM EDT | 2024-09-20 | 6.55 | 2.14 | 3.45 | 0.00 | - | 16 | 16 | 55.57% |
| LRCX241220P00480000 | 2024-02-13 4:21PM EDT | 2024-12-20 | 6.60 | 4.00 | 6.35 | 0.00 | - | - | 1 | 50.68% |
| LRCX250117P00480000 | 2024-05-02 1:26PM EDT | 2025-01-17 | 4.35 | 3.05 | 3.90 | 0.00 | - | 1 | 260 | 43.40% |
| LRCX250620P00480000 | 2024-04-19 3:50PM EDT | 2025-06-20 | 12.00 | 4.00 | 14.00 | 0.00 | - | 1 | 2 | 45.76% |
| LRCX260116P00480000 | 2024-04-25 1:53PM EDT | 2026-01-16 | 17.00 | 13.85 | 17.75 | 0.00 | - | 1 | 90 | 39.77% |
© 2024 Yahoo. Tutti i diritti riservati.