Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.300,45 +3.214,81 (+5,84%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00490000 | 2023-11-16 10:33AM EDT | 2024-06-21 | 231.28 | 296.40 | 301.85 | 0.00 | - | 5 | 19 | 0.00% |
| LRCX240719C00490000 | 2023-12-04 11:26AM EDT | 2024-07-19 | 237.42 | 261.90 | 266.35 | 0.00 | - | - | 1 | 0.00% |
| LRCX250117C00490000 | 2024-01-10 2:02PM EDT | 2025-01-17 | 294.55 | 438.50 | 452.05 | 0.00 | - | 2 | 19 | 68.04% |
| LRCX250620C00490000 | 2024-03-18 9:39AM EDT | 2025-06-20 | 475.75 | 448.00 | 463.95 | 0.00 | - | - | 2 | 60.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00490000 | 2024-04-10 10:49AM EDT | 2024-05-17 | 0.11 | 0.00 | 1.63 | 0.00 | - | 1 | 1 | 141.21% |
| LRCX240621P00490000 | 2024-02-01 1:52PM EDT | 2024-06-21 | 1.52 | 0.00 | 3.70 | 0.00 | - | 2 | 198 | 85.13% |
| LRCX240719P00490000 | 2024-04-01 10:00AM EDT | 2024-07-19 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 62.78% |
| LRCX241220P00490000 | 2024-04-26 2:30PM EDT | 2024-12-20 | 3.01 | 2.71 | 3.50 | 0.00 | - | 1 | 1 | 43.76% |
| LRCX250117P00490000 | 2024-04-22 10:18AM EDT | 2025-01-17 | 6.45 | 3.40 | 4.30 | 0.00 | - | 1 | 154 | 42.97% |
| LRCX250321P00490000 | 2024-04-17 10:24AM EDT | 2025-03-21 | 7.65 | 2.48 | 11.00 | 0.00 | - | 5 | 17 | 47.39% |
| LRCX250620P00490000 | 2024-04-19 3:47PM EDT | 2025-06-20 | 13.70 | 4.00 | 14.00 | 0.00 | - | 1 | 1 | 44.53% |
| LRCX260116P00490000 | 2024-04-17 11:56AM EDT | 2026-01-16 | 19.15 | 12.05 | 19.75 | 0.00 | - | 2 | 3 | 39.95% |
© 2024 Yahoo. Tutti i diritti riservati.