Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00520000 | 2023-11-14 4:08PM EDT | 2024-06-21 | 201.00 | 263.00 | 269.85 | 0.00 | - | 1 | 80 | 0.00% |
LRCX250117C00520000 | 2023-11-20 12:02PM EDT | 2025-01-17 | 236.00 | 294.00 | 298.25 | 0.00 | - | 1 | 12 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00520000 | 2024-05-06 10:16AM EDT | 2024-06-21 | 0.17 | 0.01 | 0.31 | 0.00 | - | 1 | 106 | 59.42% |
LRCX240719P00520000 | 2024-01-18 11:32AM EDT | 2024-07-19 | 6.70 | 1.57 | 2.18 | 0.00 | - | 2 | 2 | 64.27% |
LRCX240920P00520000 | 2024-04-10 12:07PM EDT | 2024-09-20 | 1.80 | 0.55 | 1.07 | 0.00 | - | 1 | 1 | 43.36% |
LRCX241220P00520000 | 2024-05-07 11:56AM EDT | 2024-12-20 | 3.58 | 3.20 | 4.00 | -0.62 | -14.76% | 3 | 13 | 41.87% |
LRCX250117P00520000 | 2024-05-02 12:06PM EDT | 2025-01-17 | 6.40 | 4.05 | 4.85 | 0.00 | - | 5 | 110 | 41.05% |
LRCX260116P00520000 | 2024-04-19 3:39PM EDT | 2026-01-16 | 28.00 | 19.65 | 21.40 | 0.00 | - | 1 | 10 | 38.22% |