Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.329,53 +4.341,14 (+7,89%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:530.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117C00530000 | 2024-02-12 3:06PM EDT | 2025-01-17 | 409.23 | 414.10 | 427.70 | 0.00 | - | 3 | 17 | 72.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00530000 | 2024-02-09 1:44PM EDT | 2024-05-17 | 0.90 | 0.00 | 4.70 | 0.00 | - | - | 1 | 146.95% |
| LRCX240621P00530000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 2.73 | 0.00 | - | 2 | 168 | 71.92% |
| LRCX240719P00530000 | 2024-04-26 11:51AM EDT | 2024-07-19 | 0.52 | 0.00 | 4.25 | 0.00 | - | 1 | 10 | 61.60% |
| LRCX240920P00530000 | 2024-02-05 3:32PM EDT | 2024-09-20 | 6.00 | 2.55 | 3.55 | 0.00 | - | 1 | 1 | 50.07% |
| LRCX241220P00530000 | 2024-05-02 9:52AM EDT | 2024-12-20 | 6.20 | 4.30 | 5.15 | 0.00 | - | 5 | 10 | 41.97% |
| LRCX250117P00530000 | 2024-01-25 1:15PM EDT | 2025-01-17 | 11.93 | 9.80 | 10.70 | 0.00 | - | 1 | 130 | 46.88% |
| LRCX250620P00530000 | 2024-01-22 4:41PM EDT | 2025-06-20 | 25.00 | 18.15 | 24.95 | 0.00 | - | - | 3 | 47.38% |
| LRCX260116P00530000 | 2024-04-08 10:30AM EDT | 2026-01-16 | 21.05 | 20.70 | 25.25 | 0.00 | - | 1 | 4 | 38.73% |
© 2024 Yahoo. Tutti i diritti riservati.