Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.619,61 +784,23 (+1,33%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:550.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00550000 | 2024-01-31 4:43PM EDT | 2024-05-17 | 283.33 | 432.30 | 440.05 | 0.00 | - | - | 1 | 292.32% |
| LRCX240621C00550000 | 2024-03-04 10:59AM EDT | 2024-06-21 | 443.94 | 428.10 | 439.20 | 0.00 | - | 4 | 4 | 173.02% |
| LRCX250117C00550000 | 2024-02-12 3:21PM EDT | 2025-01-17 | 388.31 | 398.75 | 410.50 | 0.00 | - | 4 | 55 | 60.32% |
| LRCX260116C00550000 | 2024-03-21 11:52AM EDT | 2026-01-16 | 510.00 | 378.00 | 392.55 | 0.00 | - | - | 2 | 33.04% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00550000 | 2024-04-24 2:44PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 98.39% |
| LRCX240621P00550000 | 2024-04-23 12:10PM EDT | 2024-06-21 | 0.55 | 0.11 | 1.50 | 0.00 | - | 4 | 27 | 60.77% |
| LRCX240719P00550000 | 2024-04-11 9:53AM EDT | 2024-07-19 | 0.90 | 0.01 | 4.30 | 0.00 | - | 1 | 18 | 57.47% |
| LRCX240920P00550000 | 2024-04-18 9:45AM EDT | 2024-09-20 | 3.70 | 1.59 | 2.16 | 0.00 | - | 3 | 131 | 43.35% |
| LRCX241220P00550000 | 2024-02-13 1:06PM EDT | 2024-12-20 | 11.84 | 8.40 | 10.55 | 0.00 | - | 1 | 7 | 47.22% |
| LRCX250117P00550000 | 2024-04-23 2:28PM EDT | 2025-01-17 | 9.30 | 6.50 | 7.40 | 0.00 | - | 1 | 135 | 41.00% |
| LRCX250321P00550000 | 2024-04-26 12:19PM EDT | 2025-03-21 | 10.20 | 9.55 | 10.95 | -2.30 | -18.40% | 10 | 10 | 40.52% |
| LRCX260116P00550000 | 2024-03-22 3:11PM EDT | 2026-01-16 | 24.55 | 29.40 | 36.50 | 0.00 | - | 4 | 21 | 42.40% |
© 2024 Yahoo. Tutti i diritti riservati.