Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.142,74 +1.954,52 (+3,42%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:560.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00560000 | 2024-01-24 2:48PM EDT | 2024-06-21 | 303.57 | 372.95 | 382.10 | 0.00 | - | 2 | 99 | 133.30% |
| LRCX250117C00560000 | 2024-02-22 4:01PM EDT | 2025-01-17 | 415.45 | 438.55 | 452.05 | 0.00 | - | 4 | 18 | 97.82% |
| LRCX250321C00560000 | 2024-04-02 3:05PM EDT | 2025-03-21 | 436.35 | 346.00 | 360.00 | 0.00 | - | - | 1 | 39.17% |
| LRCX260116C00560000 | 2023-10-02 10:04AM EDT | 2026-01-16 | 208.35 | 170.60 | 183.10 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00560000 | 2024-02-26 11:38AM EDT | 2024-05-17 | 0.67 | 0.00 | 1.53 | 0.00 | - | 1 | 1 | 112.35% |
| LRCX240531P00560000 | 2024-04-12 9:42AM EDT | 2024-05-31 | 0.20 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 92.75% |
| LRCX240621P00560000 | 2024-04-23 10:50AM EDT | 2024-06-21 | 0.62 | 0.01 | 2.78 | 0.00 | - | 1 | 229 | 65.59% |
| LRCX240719P00560000 | 2024-04-22 3:43PM EDT | 2024-07-19 | 1.52 | 0.01 | 4.35 | 0.00 | - | 2 | 10 | 56.29% |
| LRCX240920P00560000 | 2024-02-05 3:38PM EDT | 2024-09-20 | 7.95 | 3.45 | 4.55 | 0.00 | - | 1 | 5 | 47.94% |
| LRCX241220P00560000 | 2024-05-01 12:46PM EDT | 2024-12-20 | 8.95 | 3.65 | 6.85 | 0.00 | - | 27 | 27 | 40.79% |
| LRCX250117P00560000 | 2024-01-29 12:36PM EDT | 2025-01-17 | 18.20 | 11.65 | 12.50 | 0.00 | - | 1 | 90 | 44.74% |
| LRCX250321P00560000 | 2024-04-26 1:12PM EDT | 2025-03-21 | 11.05 | 8.40 | 11.85 | 0.00 | - | 1 | 1 | 39.55% |
| LRCX250620P00560000 | 2024-04-25 9:31AM EDT | 2025-06-20 | 19.00 | 13.75 | 17.95 | 0.00 | - | 2 | 7 | 39.29% |
| LRCX260116P00560000 | 2024-05-01 9:47AM EDT | 2026-01-16 | 31.12 | 27.30 | 30.70 | 0.00 | - | 1 | 6 | 38.16% |
© 2024 Yahoo. Tutti i diritti riservati.