Italia markets open in 8 hours 51 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0723 +0,0050 (+0,47%) Bitcoin EUR
54.105,84 -2.043,22 (-3,64%) CMC Crypto 200
1.202,07 -136,99 (-10,23%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:570.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00570000 | 2024-05-01 2:30PM EDT | 2024-05-03 | 306.15 | 293.00 | 301.65 | -27.54 | -8.25% | 10 | 10 | 279.20% |
| LRCX250117C00570000 | 2024-01-02 4:59PM EDT | 2025-01-17 | 232.32 | 294.65 | 304.65 | 0.00 | - | 1 | 65 | 34.08% |
| LRCX260116C00570000 | 2023-11-02 2:27PM EDT | 2026-01-16 | 186.05 | 239.70 | 251.50 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531P00570000 | 2024-04-12 9:42AM EDT | 2024-05-31 | 0.20 | 0.00 | 3.35 | 0.00 | - | 1 | 1 | 75.68% |
| LRCX240621P00570000 | 2024-04-23 12:56PM EDT | 2024-06-21 | 0.66 | 0.15 | 0.96 | 0.00 | - | 1 | 29 | 53.52% |
| LRCX240719P00570000 | 2024-01-05 12:28PM EDT | 2024-07-19 | 16.50 | 4.90 | 5.35 | 0.00 | - | 1 | 6 | 58.40% |
| LRCX240920P00570000 | 2024-01-26 12:35PM EDT | 2024-09-20 | 9.62 | 5.70 | 6.80 | 0.00 | - | 1 | 4 | 46.61% |
| LRCX241220P00570000 | 2024-05-01 2:11PM EDT | 2024-12-20 | 8.60 | 9.65 | 10.10 | -6.90 | -44.52% | 159 | 5 | 40.24% |
| LRCX250117P00570000 | 2024-04-25 3:10PM EDT | 2025-01-17 | 9.10 | 10.70 | 11.70 | 0.00 | - | 2 | 32 | 39.58% |
| LRCX260116P00570000 | 2024-04-15 12:25PM EDT | 2026-01-16 | 30.10 | 31.55 | 36.25 | 0.00 | - | 3 | 2 | 37.26% |
© 2024 Yahoo. Tutti i diritti riservati.