Italia markets open in 6 hours 50 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0001 (+0,01%) Bitcoin EUR
55.089,86 +744,87 (+1,37%) CMC Crypto 200
1.274,54 +3,79 (+0,30%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:580.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00580000 | 2024-02-29 11:04AM EDT | 2024-06-21 | 364.44 | 391.25 | 406.15 | 0.00 | - | 1 | 135 | 205.17% |
| LRCX250117C00580000 | 2023-11-10 3:59PM EDT | 2025-01-17 | 181.00 | 182.60 | 194.10 | 0.00 | - | 9 | 124 | 0.00% |
| LRCX250620C00580000 | 2024-03-01 4:29PM EDT | 2025-06-20 | 443.92 | 426.00 | 446.00 | 0.00 | - | 4 | 3 | 86.50% |
| LRCX260116C00580000 | 2024-01-11 11:56AM EDT | 2026-01-16 | 260.00 | 398.75 | 409.80 | 0.00 | - | 2 | 8 | 59.93% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00580000 | 2024-04-01 11:03AM EDT | 2024-06-21 | 0.73 | 0.17 | 1.50 | 0.00 | - | 2 | 150 | 53.37% |
| LRCX240719P00580000 | 2024-04-24 10:51AM EDT | 2024-07-19 | 1.25 | 0.68 | 1.01 | 0.00 | - | 1 | 8 | 43.95% |
| LRCX240920P00580000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 3.35 | 1.84 | 3.70 | 0.00 | - | 1 | 9 | 40.96% |
| LRCX241220P00580000 | 2024-05-01 12:46PM EDT | 2024-12-20 | 10.85 | 7.95 | 9.75 | 0.00 | - | 4 | 6 | 39.88% |
| LRCX250117P00580000 | 2024-04-26 12:28PM EDT | 2025-01-17 | 9.32 | 10.40 | 11.30 | 0.00 | - | 1 | 36 | 39.19% |
| LRCX250620P00580000 | 2024-01-22 10:42AM EDT | 2025-06-20 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| LRCX260116P00580000 | 2024-04-22 3:39PM EDT | 2026-01-16 | 38.56 | 33.60 | 36.35 | 0.00 | - | 1 | 15 | 37.12% |
© 2024 Yahoo. Tutti i diritti riservati.