Italia markets open in 6 hours 8 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.266,87 +64,50 (+0,17%) EUR/USD
1,0747 -0,0005 (-0,04%) Bitcoin EUR
57.149,22 -1.128,87 (-1,94%) CMC Crypto 200
1.306,70 +12,03 (+0,93%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:590.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240920C00590000 | 2024-04-11 12:32PM EDT | 2024-09-20 | 391.39 | 329.00 | 339.35 | 0.00 | - | - | 2 | 54.94% |
| LRCX250117C00590000 | 2024-02-23 10:36AM EDT | 2025-01-17 | 393.30 | 413.50 | 422.10 | 0.00 | - | 1 | 40 | 91.19% |
| LRCX250321C00590000 | 2024-04-22 11:32AM EDT | 2025-03-21 | 316.60 | 349.00 | 362.55 | 0.00 | - | - | 2 | 50.55% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00590000 | 2024-02-06 1:03PM EDT | 2024-05-17 | 3.20 | 0.65 | 4.60 | 0.00 | - | 1 | 1 | 155.63% |
| LRCX240621P00590000 | 2024-04-23 10:26AM EDT | 2024-06-21 | 0.95 | 0.00 | 4.15 | 0.00 | - | 1 | 11 | 67.51% |
| LRCX240719P00590000 | 2024-03-28 3:12PM EDT | 2024-07-19 | 1.37 | 0.57 | 0.98 | 0.00 | - | 2 | 1 | 46.83% |
| LRCX240920P00590000 | 2024-03-20 3:26PM EDT | 2024-09-20 | 5.00 | 6.25 | 6.80 | 0.00 | - | 1 | 2 | 48.89% |
| LRCX241220P00590000 | 2024-05-01 12:46PM EDT | 2024-12-20 | 11.95 | 7.20 | 8.25 | 0.00 | - | 4 | 6 | 39.57% |
| LRCX250117P00590000 | 2024-02-02 1:31PM EDT | 2025-01-17 | 21.00 | 10.35 | 13.60 | 0.00 | - | 30 | 43 | 42.58% |
| LRCX250321P00590000 | 2024-05-08 3:40PM EDT | 2025-03-21 | 14.00 | 13.70 | 14.10 | +0.60 | +4.48% | 32 | 76 | 38.51% |
| LRCX250620P00590000 | 2024-01-25 4:45PM EDT | 2025-06-20 | 31.60 | 26.10 | 30.15 | 0.00 | - | - | 1 | 43.38% |
| LRCX260116P00590000 | 2024-03-14 1:19PM EDT | 2026-01-16 | 38.90 | 32.25 | 35.95 | 0.00 | - | 1 | 15 | 37.64% |
© 2024 Yahoo. Tutti i diritti riservati.