Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.128,93 -216,93 (-0,37%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:600.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C00600000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 307.61 | 301.20 | 314.50 | +307.61 | - | 2 | 0 | 215.94% |
| LRCX240517C00600000 | 2024-04-25 2:51PM EDT | 2024-05-17 | 305.71 | 302.85 | 314.10 | 0.00 | - | - | 1 | 144.42% |
| LRCX240621C00600000 | 2024-04-22 3:45PM EDT | 2024-06-21 | 273.40 | 304.85 | 316.35 | 0.00 | - | 4 | 97 | 61.79% |
| LRCX240719C00600000 | 2024-02-08 1:14PM EDT | 2024-07-19 | 280.92 | 362.95 | 374.75 | 0.00 | - | 1 | 2 | 129.21% |
| LRCX240920C00600000 | 2024-04-22 3:45PM EDT | 2024-09-20 | 285.08 | 312.60 | 327.30 | 0.00 | - | 4 | 5 | 52.70% |
| LRCX250117C00600000 | 2024-04-19 2:41PM EDT | 2025-01-17 | 300.93 | 327.65 | 340.25 | 0.00 | - | 2 | 77 | 53.61% |
| LRCX250321C00600000 | 2024-04-22 12:00PM EDT | 2025-03-21 | 310.65 | 336.00 | 351.30 | 0.00 | - | - | 5 | 54.06% |
| LRCX250620C00600000 | 2024-01-29 4:51PM EDT | 2025-06-20 | 305.00 | 374.35 | 385.75 | 0.00 | - | 1 | 4 | 60.19% |
| LRCX260116C00600000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 383.85 | 371.15 | 387.35 | 0.00 | - | 2 | 26 | 51.43% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00600000 | 2024-04-08 10:11AM EDT | 2024-05-17 | 0.25 | 0.00 | 2.52 | 0.00 | - | 10 | 14 | 109.45% |
| LRCX240621P00600000 | 2024-04-26 2:23PM EDT | 2024-06-21 | 0.41 | 0.14 | 3.50 | 0.00 | - | 3 | 245 | 60.47% |
| LRCX240719P00600000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 1.48 | 1.06 | 1.37 | 0.00 | - | 1 | 12 | 45.87% |
| LRCX240920P00600000 | 2024-04-24 9:32AM EDT | 2024-09-20 | 4.79 | 2.63 | 3.50 | 0.00 | - | 2 | 16 | 40.07% |
| LRCX241220P00600000 | 2024-04-23 1:14PM EDT | 2024-12-20 | 12.88 | 9.05 | 9.70 | 0.00 | - | 1 | 8 | 39.25% |
| LRCX250117P00600000 | 2024-05-03 12:56PM EDT | 2025-01-17 | 11.30 | 10.55 | 11.35 | -2.67 | -19.11% | 2 | 583 | 38.64% |
| LRCX250620P00600000 | 2024-03-08 12:17PM EDT | 2025-06-20 | 24.12 | 21.10 | 25.25 | 0.00 | - | 2 | 1 | 39.10% |
| LRCX260116P00600000 | 2024-04-30 1:58PM EDT | 2026-01-16 | 37.00 | 33.85 | 37.80 | 0.00 | - | 2 | 35 | 36.97% |
© 2024 Yahoo. Tutti i diritti riservati.