Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.636,05 -694,20 (-1,15%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:610.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00610000 | 2023-10-30 2:19PM EDT | 2024-06-21 | 69.00 | 139.30 | 148.50 | 0.00 | - | 3 | 4 | 0.00% |
| LRCX240719C00610000 | 2024-02-08 1:22PM EDT | 2024-07-19 | 272.07 | 353.35 | 365.70 | 0.00 | - | - | 2 | 105.99% |
| LRCX241220C00610000 | 2024-01-25 11:36AM EDT | 2024-12-20 | 320.87 | 350.10 | 361.55 | 0.00 | - | 1 | 1 | 60.98% |
| LRCX250117C00610000 | 2023-11-30 11:17AM EDT | 2025-01-17 | 178.39 | 229.55 | 234.65 | 0.00 | - | 1 | 111 | 0.00% |
| LRCX260116C00610000 | 2023-10-23 11:00AM EDT | 2026-01-16 | 152.00 | 217.55 | 225.30 | 0.00 | - | 2 | 2 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00610000 | 2024-04-22 2:34PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.37 | 0.00 | - | 2 | 1 | 77.03% |
| LRCX240621P00610000 | 2024-04-25 9:46AM EDT | 2024-06-21 | 0.62 | 0.00 | 1.50 | 0.00 | - | 1 | 26 | 53.80% |
| LRCX240719P00610000 | 2024-04-16 12:08PM EDT | 2024-07-19 | 2.05 | 0.81 | 1.22 | 0.00 | - | 1 | 2 | 42.64% |
| LRCX240920P00610000 | 2024-04-15 11:51AM EDT | 2024-09-20 | 4.75 | 3.40 | 4.00 | 0.00 | - | 1 | 1 | 39.89% |
| LRCX241220P00610000 | 2024-03-21 10:38AM EDT | 2024-12-20 | 9.92 | 16.15 | 17.05 | 0.00 | - | 1 | 2 | 45.05% |
| LRCX250117P00610000 | 2024-04-26 10:54AM EDT | 2025-01-17 | 12.25 | 11.70 | 12.50 | -2.75 | -18.33% | 40 | 116 | 38.94% |
| LRCX250321P00610000 | 2024-04-01 12:35PM EDT | 2025-03-21 | 13.35 | 15.95 | 17.45 | 0.00 | - | - | 1 | 38.61% |
| LRCX250620P00610000 | 2024-02-26 12:32PM EDT | 2025-06-20 | 31.08 | 21.20 | 23.80 | 0.00 | - | 14 | 10 | 37.79% |
| LRCX260116P00610000 | 2024-03-21 10:53AM EDT | 2026-01-16 | 32.92 | 43.40 | 49.80 | 0.00 | - | 12 | 12 | 40.95% |
© 2024 Yahoo. Tutti i diritti riservati.