Italia markets close in 1 hour 20 minutes
FTSE MIB
33.689,15 -47,25 (-0,14%) Dow Jones
38.674,17 +448,51 (+1,17%) Nasdaq
16.123,78 +282,82 (+1,79%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,68 -0,27 (-0,34%) Bitcoin EUR
57.231,78 +2.879,87 (+5,30%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:09AM EDT. Mercato aperto.
Prezzo d'esercizio:620.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00620000 | 2024-03-28 9:35AM EDT | 2024-06-21 | 352.02 | 304.20 | 315.00 | 0.00 | - | 1 | 100 | 102.89% |
| LRCX240719C00620000 | 2024-01-29 12:47PM EDT | 2024-07-19 | 239.08 | 314.25 | 318.75 | 0.00 | - | - | 2 | 90.37% |
| LRCX250117C00620000 | 2024-04-26 3:53PM EDT | 2025-01-17 | 338.40 | 311.45 | 321.85 | 0.00 | - | 1 | 149 | 52.68% |
| LRCX260116C00620000 | 2024-01-24 1:47PM EDT | 2026-01-16 | 328.00 | 388.30 | 401.10 | 0.00 | - | 3 | 6 | 58.11% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00620000 | 2024-03-22 2:02PM EDT | 2024-05-17 | 0.48 | 0.01 | 4.00 | 0.00 | - | 2 | 21 | 101.86% |
| LRCX240621P00620000 | 2024-04-26 2:26PM EDT | 2024-06-21 | 0.44 | 0.09 | 1.50 | 0.00 | - | 3 | 133 | 53.09% |
| LRCX240719P00620000 | 2024-04-29 9:51AM EDT | 2024-07-19 | 1.15 | 0.86 | 1.22 | 0.00 | - | 2 | 114 | 41.11% |
| LRCX240920P00620000 | 2024-01-25 11:24AM EDT | 2024-09-20 | 12.20 | 9.45 | 10.30 | 0.00 | - | 2 | 3 | 47.46% |
| LRCX250117P00620000 | 2024-04-24 12:23PM EDT | 2025-01-17 | 17.30 | 12.80 | 13.55 | 0.00 | - | 5 | 168 | 37.75% |
| LRCX250620P00620000 | 2024-02-26 12:32PM EDT | 2025-06-20 | 32.93 | 22.00 | 25.50 | 0.00 | - | 14 | 11 | 36.70% |
| LRCX260116P00620000 | 2024-03-04 4:27PM EDT | 2026-01-16 | 40.05 | 32.75 | 37.55 | 0.00 | - | 1 | 1 | 34.63% |
© 2024 Yahoo. Tutti i diritti riservati.