Italia markets open in 6 hours 10 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.733,29 +497,22 (+1,30%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
59.007,15 -565,83 (-0,95%) CMC Crypto 200
1.365,20 +52,57 (+4,01%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:630.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00630000 | 2023-12-27 4:49PM EDT | 2024-06-21 | 191.55 | 223.05 | 235.05 | 0.00 | - | 1 | 24 | 0.00% |
| LRCX250117C00630000 | 2024-04-17 9:51AM EDT | 2025-01-17 | 345.80 | 317.85 | 332.05 | 0.00 | - | 1 | 11 | 53.99% |
| LRCX260116C00630000 | 2023-12-15 11:28AM EDT | 2026-01-16 | 245.85 | 228.75 | 240.15 | 0.00 | - | 3 | 3 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00630000 | 2024-02-09 12:58PM EDT | 2024-05-17 | 3.60 | 0.58 | 2.45 | 0.00 | - | 1 | 1 | 114.11% |
| LRCX240621P00630000 | 2024-04-29 1:32PM EDT | 2024-06-21 | 0.46 | 0.17 | 2.89 | 0.00 | - | 1 | 21 | 55.90% |
| LRCX240719P00630000 | 2024-05-03 12:43PM EDT | 2024-07-19 | 1.16 | 0.69 | 1.07 | 0.00 | - | 9 | 11 | 41.64% |
| LRCX240920P00630000 | 2024-03-19 2:14PM EDT | 2024-09-20 | 8.05 | 8.35 | 9.25 | 0.00 | - | 15 | 7 | 46.97% |
| LRCX241220P00630000 | 2024-04-17 12:38PM EDT | 2024-12-20 | 15.60 | 10.55 | 11.65 | 0.00 | - | - | 1 | 38.74% |
| LRCX250117P00630000 | 2024-04-22 3:28PM EDT | 2025-01-17 | 21.05 | 12.35 | 13.35 | 0.00 | - | 17 | 160 | 37.99% |
| LRCX250620P00630000 | 2024-03-08 4:50PM EDT | 2025-06-20 | 31.70 | 25.10 | 29.55 | 0.00 | - | 25 | 27 | 38.94% |
| LRCX260116P00630000 | 2024-03-21 10:53AM EDT | 2026-01-16 | 36.82 | 47.90 | 55.35 | 0.00 | - | 2 | 52 | 41.00% |
© 2024 Yahoo. Tutti i diritti riservati.