Italia markets closed
Dow Jones
39.803,82 -2,95 (-0,01%) Nasdaq
16.784,39 -10,49 (-0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0853 -0,0008 (-0,08%) Bitcoin EUR
64.245,75 +1.106,97 (+1,75%) CMC Crypto 200
1.518,91 +30,37 (+2,04%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:26PM EDT. Mercato aperto.
Prezzo d'esercizio:650.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00650000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 260.78 | 311.40 | 317.80 | 0.00 | - | 1 | 6 | 59.42% |
| LRCX240719C00650000 | 2023-12-28 2:44PM EDT | 2024-07-19 | 180.66 | 212.45 | 222.60 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX240920C00650000 | 2024-04-26 1:26PM EDT | 2024-09-20 | 292.97 | 318.50 | 329.95 | 0.00 | - | 1 | 0 | 51.41% |
| LRCX241220C00650000 | 2024-01-31 11:13AM EDT | 2024-12-20 | 226.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| LRCX250117C00650000 | 2024-04-22 10:35AM EDT | 2025-01-17 | 257.75 | 333.95 | 346.15 | 0.00 | - | 1 | 46 | 52.47% |
| LRCX250321C00650000 | 2024-04-15 3:24PM EDT | 2025-03-21 | 345.40 | 328.00 | 341.10 | 0.00 | - | - | 1 | 43.92% |
| LRCX250620C00650000 | 2024-01-25 1:04PM EDT | 2025-06-20 | 306.40 | 344.35 | 355.80 | 0.00 | - | 2 | 0 | 45.42% |
| LRCX260116C00650000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 349.08 | 382.00 | 393.00 | 0.00 | - | 2 | 8 | 49.02% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00650000 | 2024-04-22 12:21PM EDT | 2024-05-24 | 1.11 | 0.00 | 2.93 | 0.00 | - | - | 1 | 191.41% |
| LRCX240621P00650000 | 2024-05-21 11:05AM EDT | 2024-06-21 | 0.23 | 0.01 | 2.92 | -0.02 | -8.00% | 1 | 63 | 67.68% |
| LRCX240719P00650000 | 2024-05-20 3:38PM EDT | 2024-07-19 | 0.48 | 0.05 | 2.51 | 0.00 | - | 5 | 56 | 54.19% |
| LRCX240920P00650000 | 2024-05-14 3:54PM EDT | 2024-09-20 | 4.40 | 1.93 | 2.70 | 0.00 | - | 2 | 14 | 38.36% |
| LRCX241220P00650000 | 2024-05-14 10:24AM EDT | 2024-12-20 | 13.59 | 8.45 | 9.25 | 0.00 | - | 3 | 19 | 38.00% |
| LRCX250117P00650000 | 2024-05-21 12:16PM EDT | 2025-01-17 | 10.81 | 10.25 | 11.10 | -1.64 | -13.17% | 11 | 260 | 37.47% |
| LRCX250321P00650000 | 2024-05-02 3:13PM EDT | 2025-03-21 | 26.75 | 14.85 | 16.25 | 0.00 | - | - | 3 | 37.20% |
| LRCX250620P00650000 | 2024-05-14 11:21AM EDT | 2025-06-20 | 29.00 | 20.45 | 23.35 | 0.00 | - | 69 | 37 | 36.64% |
| LRCX260116P00650000 | 2024-04-18 2:18PM EDT | 2026-01-16 | 54.28 | 39.05 | 45.50 | 0.00 | - | 1 | 2 | 38.05% |
© 2024 Yahoo. Tutti i diritti riservati.