Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00655000 | 2024-04-12 11:23AM EDT | 2024-06-21 | 307.88 | 259.40 | 268.90 | 0.00 | - | 1 | 7 | 79.83% |
LRCX240719C00655000 | 2024-01-10 4:14PM EDT | 2024-07-19 | 141.75 | 272.25 | 280.35 | 0.00 | - | - | 2 | 73.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00655000 | 2024-04-25 10:40AM EDT | 2024-06-21 | 1.10 | 0.08 | 2.76 | 0.00 | - | 2 | 58 | 82.40% |
LRCX240719P00655000 | 2024-05-03 10:10AM EDT | 2024-07-19 | 1.72 | 0.35 | 0.67 | 0.00 | - | 2 | 4 | 45.15% |
LRCX240920P00655000 | 2024-05-01 12:42PM EDT | 2024-09-20 | 9.75 | 3.05 | 3.50 | 0.00 | - | 1 | 5 | 38.60% |