Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.497,57 +1.346,63 (+2,24%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:660.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00660000 | 2024-05-01 10:22AM EDT | 2024-06-21 | 220.00 | 250.25 | 258.70 | 0.00 | - | 1 | 121 | 60.11% |
| LRCX240920C00660000 | 2024-04-12 11:23AM EDT | 2024-09-20 | 316.23 | 264.10 | 277.85 | 0.00 | - | 1 | 4 | 53.33% |
| LRCX241220C00660000 | 2024-04-23 9:47AM EDT | 2024-12-20 | 263.05 | 273.55 | 286.50 | 0.00 | - | 2 | 1 | 50.74% |
| LRCX250117C00660000 | 2024-05-15 10:29AM EDT | 2025-01-17 | 297.17 | 277.90 | 289.60 | 0.00 | - | 1 | 32 | 49.49% |
| LRCX260116C00660000 | 2024-02-13 3:17PM EDT | 2026-01-16 | 333.33 | 354.15 | 369.85 | 0.00 | - | 1 | 18 | 54.01% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614P00660000 | 2024-05-06 12:24PM EDT | 2024-06-14 | 0.57 | 0.00 | 4.40 | 0.00 | - | - | 2 | 66.13% |
| LRCX240621P00660000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 1.54 | 0.01 | 3.55 | 0.00 | - | 2 | 93 | 56.92% |
| LRCX240719P00660000 | 2024-03-21 1:15PM EDT | 2024-07-19 | 3.14 | 5.65 | 6.55 | 0.00 | - | 1 | 4 | 54.68% |
| LRCX240920P00660000 | 2024-05-07 2:55PM EDT | 2024-09-20 | 5.40 | 3.85 | 4.75 | 0.00 | - | 1 | 4 | 36.48% |
| LRCX241220P00660000 | 2024-04-05 1:17PM EDT | 2024-12-20 | 16.09 | 15.70 | 16.65 | 0.00 | - | 1 | 3 | 38.99% |
| LRCX250117P00660000 | 2024-05-15 10:16AM EDT | 2025-01-17 | 14.82 | 14.80 | 16.10 | 0.00 | - | 1 | 79 | 36.30% |
| LRCX250620P00660000 | 2024-04-24 10:34AM EDT | 2025-06-20 | 35.55 | 24.85 | 32.60 | 0.00 | - | 12 | 13 | 36.62% |
| LRCX260116P00660000 | 2024-03-26 3:31PM EDT | 2026-01-16 | 44.99 | 48.50 | 54.15 | 0.00 | - | 1 | 13 | 36.99% |
© 2024 Yahoo. Tutti i diritti riservati.