Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00665000 | 2024-05-20 9:52AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
LRCX240719P00665000 | 2024-02-12 10:31AM EDT | 2024-07-19 | 9.95 | 6.60 | 7.40 | 0.00 | - | 12 | 13 | 65.17% |
LRCX240920P00665000 | 2024-05-13 1:48PM EDT | 2024-09-20 | 5.91 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |