Italia markets open in 8 hours 9 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.293,13 +102,21 (+0,17%) CMC Crypto 200
1.325,56 +48,58 (+3,80%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:670.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00670000 | 2024-01-16 3:13PM EDT | 2024-05-17 | 124.15 | 253.25 | 258.60 | 0.00 | - | - | 0 | 154.83% |
| LRCX240621C00670000 | 2024-02-26 12:41PM EDT | 2024-06-21 | 287.13 | 299.00 | 311.60 | 0.00 | - | 4 | 15 | 141.19% |
| LRCX240719C00670000 | 2024-02-09 10:30AM EDT | 2024-07-19 | 239.34 | 299.70 | 311.60 | 0.00 | - | 1 | 5 | 112.51% |
| LRCX240920C00670000 | 2023-12-28 3:29PM EDT | 2024-09-20 | 179.01 | 206.85 | 218.95 | 0.00 | - | - | 1 | 0.00% |
| LRCX250117C00670000 | 2024-04-18 11:16AM EDT | 2025-01-17 | 283.04 | 271.05 | 282.35 | 0.00 | - | 2 | 30 | 49.70% |
| LRCX250321C00670000 | 2024-04-22 12:00PM EDT | 2025-03-21 | 258.15 | 281.05 | 291.75 | 0.00 | - | - | 1 | 48.75% |
| LRCX260116C00670000 | 2024-02-22 2:32PM EDT | 2026-01-16 | 371.16 | 390.10 | 403.85 | 0.00 | - | 1 | 11 | 65.83% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00670000 | 2024-02-22 11:37AM EDT | 2024-05-17 | 3.36 | 0.76 | 1.07 | 0.00 | - | 4 | 3 | 79.49% |
| LRCX240531P00670000 | 2024-04-29 12:12PM EDT | 2024-05-31 | 0.48 | 0.00 | 4.35 | +0.48 | - | - | 1 | 63.90% |
| LRCX240621P00670000 | 2024-04-26 1:02PM EDT | 2024-06-21 | 1.07 | 0.53 | 0.87 | 0.00 | - | 1 | 49 | 41.05% |
| LRCX240719P00670000 | 2024-02-22 12:25PM EDT | 2024-07-19 | 8.65 | 3.45 | 4.05 | 0.00 | - | 3 | 20 | 43.20% |
| LRCX240920P00670000 | 2024-05-02 3:03PM EDT | 2024-09-20 | 9.70 | 6.85 | 7.40 | 0.00 | - | 14 | 25 | 36.86% |
| LRCX241220P00670000 | 2024-04-26 12:27PM EDT | 2024-12-20 | 17.30 | 17.15 | 18.10 | 0.00 | - | 6 | 7 | 37.31% |
| LRCX250117P00670000 | 2024-04-30 11:13AM EDT | 2025-01-17 | 21.00 | 19.65 | 20.60 | 0.00 | - | 4 | 137 | 36.83% |
| LRCX250620P00670000 | 2024-03-08 4:50PM EDT | 2025-06-20 | 40.05 | 32.60 | 38.00 | 0.00 | - | 2 | 90 | 36.97% |
| LRCX260116P00670000 | 2024-03-14 10:11AM EDT | 2026-01-16 | 58.40 | 49.75 | 52.70 | 0.00 | - | 1 | 9 | 34.88% |
© 2024 Yahoo. Tutti i diritti riservati.