Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.445,79 +1.511,05 (+2,52%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:680.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00680000 | 2024-05-15 11:24AM EDT | 2024-06-21 | 259.70 | 230.45 | 238.90 | 0.00 | - | 2 | 90 | 56.29% |
| LRCX240719C00680000 | 2024-05-03 3:47PM EDT | 2024-07-19 | 235.20 | 232.85 | 241.80 | 0.00 | - | 1 | 2 | 57.22% |
| LRCX250117C00680000 | 2024-02-29 12:02PM EDT | 2025-01-17 | 299.00 | 331.10 | 340.60 | 0.00 | - | 1 | 283 | 78.19% |
| LRCX250321C00680000 | 2024-04-22 12:00PM EDT | 2025-03-21 | 250.70 | 272.00 | 287.00 | 0.00 | - | - | 2 | 49.35% |
| LRCX260116C00680000 | 2024-03-11 11:53AM EDT | 2026-01-16 | 349.65 | 370.30 | 385.85 | 0.00 | - | 1 | 9 | 61.67% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00680000 | 2024-04-22 1:25PM EDT | 2024-05-24 | 1.89 | 0.00 | 2.54 | 0.00 | - | - | 1 | 110.57% |
| LRCX240531P00680000 | 2024-05-16 11:38AM EDT | 2024-05-31 | 0.20 | 0.00 | 3.35 | 0.00 | - | 1 | 6 | 81.98% |
| LRCX240621P00680000 | 2024-05-16 11:38AM EDT | 2024-06-21 | 0.36 | 0.14 | 3.70 | 0.00 | - | 1 | 105 | 53.15% |
| LRCX240719P00680000 | 2024-05-06 3:54PM EDT | 2024-07-19 | 1.88 | 0.74 | 1.15 | 0.00 | - | 1 | 14 | 36.26% |
| LRCX240920P00680000 | 2024-05-06 2:10PM EDT | 2024-09-20 | 6.85 | 5.40 | 6.20 | 0.00 | - | 1 | 8 | 35.94% |
| LRCX241220P00680000 | 2024-05-02 12:14PM EDT | 2024-12-20 | 23.69 | 11.50 | 16.50 | 0.00 | - | 1 | 15 | 36.23% |
| LRCX250117P00680000 | 2024-05-15 10:49AM EDT | 2025-01-17 | 16.50 | 17.75 | 19.15 | 0.00 | - | 1 | 97 | 35.85% |
| LRCX250321P00680000 | 2024-04-03 11:50AM EDT | 2025-03-21 | 24.80 | 28.20 | 30.05 | 0.00 | - | 3 | 3 | 37.81% |
| LRCX250620P00680000 | 2024-01-18 3:42PM EDT | 2025-06-20 | 72.27 | 44.00 | 51.45 | 0.00 | - | 25 | 17 | 42.03% |
| LRCX260116P00680000 | 2024-04-25 3:34PM EDT | 2026-01-16 | 55.80 | 46.30 | 53.90 | 0.00 | - | 4 | 16 | 34.80% |
© 2024 Yahoo. Tutti i diritti riservati.