Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
58.793,92 -381,60 (-0,64%) CMC Crypto 200
1.365,05 +52,42 (+3,99%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:710.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00710000 | 2024-03-08 3:21PM EDT | 2024-06-21 | 271.48 | 261.35 | 275.45 | 0.00 | - | 1 | 10 | 116.76% |
| LRCX240719C00710000 | 2024-04-17 1:01PM EDT | 2024-07-19 | 224.00 | 218.20 | 228.95 | 0.00 | - | 4 | 13 | 54.34% |
| LRCX240920C00710000 | 2024-03-06 1:25PM EDT | 2024-09-20 | 307.23 | 277.45 | 291.60 | 0.00 | - | 1 | 2 | 78.03% |
| LRCX241220C00710000 | 2024-02-20 2:33PM EDT | 2024-12-20 | 247.90 | 312.15 | 321.55 | 0.00 | - | 1 | 0 | 75.36% |
| LRCX250321C00710000 | 2024-04-22 12:00PM EDT | 2025-03-21 | 229.90 | 265.65 | 275.65 | 0.00 | - | - | 1 | 47.69% |
| LRCX260116C00710000 | 2024-04-10 12:26PM EDT | 2026-01-16 | 358.35 | 311.65 | 325.30 | 0.00 | - | 1 | 12 | 48.06% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00710000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.11 | 0.05 | 3.65 | 0.00 | - | 1 | 20 | 82.23% |
| LRCX240524P00710000 | 2024-04-18 12:58PM EDT | 2024-05-24 | 2.56 | 0.00 | 3.80 | 0.00 | - | 1 | 2 | 65.66% |
| LRCX240531P00710000 | 2024-04-25 9:56AM EDT | 2024-05-31 | 1.56 | 0.00 | 2.83 | 0.00 | - | - | 2 | 53.24% |
| LRCX240607P00710000 | 2024-04-30 3:33PM EDT | 2024-06-07 | 1.04 | 0.16 | 0.73 | 0.00 | - | - | 1 | 42.47% |
| LRCX240621P00710000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 1.00 | 0.78 | 1.22 | -1.80 | -64.29% | 5 | 30 | 38.61% |
| LRCX240719P00710000 | 2024-04-30 11:12AM EDT | 2024-07-19 | 4.45 | 2.76 | 3.20 | 0.00 | - | 2 | 30 | 36.65% |
| LRCX240920P00710000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 11.80 | 8.55 | 9.95 | 0.00 | - | 1 | 8 | 35.78% |
| LRCX241220P00710000 | 2024-04-29 10:15AM EDT | 2024-12-20 | 23.60 | 20.35 | 22.85 | 0.00 | - | 1 | 4 | 36.53% |
| LRCX250620P00710000 | 2024-04-12 12:17PM EDT | 2025-06-20 | 44.95 | 38.55 | 44.35 | 0.00 | - | 4 | 62 | 35.98% |
| LRCX260116P00710000 | 2024-04-26 3:35PM EDT | 2026-01-16 | 60.65 | 57.25 | 63.25 | 0.00 | - | 8 | 4 | 34.88% |
© 2024 Yahoo. Tutti i diritti riservati.