Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00725000 | 2024-05-22 10:02AM EDT | 2024-06-21 | 240.34 | 195.20 | 203.15 | 0.00 | - | 1 | 13 | 61.19% |
LRCX240719C00725000 | 2024-02-21 11:32AM EDT | 2024-07-19 | 198.60 | 266.90 | 278.95 | 0.00 | - | 1 | 9 | 135.64% |
LRCX240920C00725000 | 2024-05-17 2:18PM EDT | 2024-09-20 | 204.37 | 209.40 | 220.60 | 0.00 | - | 1 | 1 | 50.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00725000 | 2024-05-28 9:32AM EDT | 2024-06-21 | 0.01 | 0.18 | 0.52 | 0.00 | - | 3 | 133 | 52.05% |
LRCX240719P00725000 | 2024-05-31 12:25PM EDT | 2024-07-19 | 2.50 | 1.36 | 1.69 | 0.00 | - | 1 | 26 | 38.71% |
LRCX240920P00725000 | 2024-05-22 10:03AM EDT | 2024-09-20 | 6.25 | 8.40 | 9.10 | 0.00 | - | 1 | 13 | 36.84% |