Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00745000 | 2024-04-17 2:50PM EDT | 2024-06-21 | 191.76 | 166.25 | 175.10 | 0.00 | - | 1 | 38 | 54.94% |
LRCX240719C00745000 | 2023-12-07 1:57PM EDT | 2024-07-19 | 64.05 | 76.50 | 78.60 | 0.00 | - | 8 | 9 | 0.00% |
LRCX240920C00745000 | 2024-05-15 10:30AM EDT | 2024-09-20 | 204.85 | 185.10 | 193.35 | 0.00 | - | 5 | 7 | 43.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00745000 | 2024-05-13 9:33AM EDT | 2024-06-21 | 1.30 | 0.65 | 1.01 | 0.00 | - | 1 | 32 | 34.63% |
LRCX240719P00745000 | 2024-05-15 3:52PM EDT | 2024-07-19 | 2.30 | 3.00 | 3.60 | 0.00 | - | 11 | 20 | 33.23% |
LRCX240920P00745000 | 2024-05-08 1:01PM EDT | 2024-09-20 | 16.55 | 11.00 | 13.25 | 0.00 | - | 3 | 14 | 33.92% |