Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.487,41 +1.333,36 (+2,22%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:750.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C00750000 | 2024-04-22 2:04PM EDT | 2024-05-24 | 175.13 | 156.10 | 167.20 | +45.52 | +35.12% | 4 | 1 | 105.92% |
| LRCX240621C00750000 | 2024-05-03 9:44AM EDT | 2024-06-21 | 161.00 | 161.35 | 170.20 | 0.00 | - | 1 | 21 | 53.79% |
| LRCX240719C00750000 | 2024-05-15 11:05AM EDT | 2024-07-19 | 192.78 | 165.50 | 175.80 | 0.00 | - | 1 | 39 | 47.43% |
| LRCX240920C00750000 | 2024-05-16 11:40AM EDT | 2024-09-20 | 222.00 | 181.20 | 189.30 | 0.00 | - | 1 | 38 | 43.74% |
| LRCX241220C00750000 | 2024-04-18 1:34PM EDT | 2024-12-20 | 208.05 | 202.55 | 212.75 | 0.00 | - | 1 | 4 | 44.88% |
| LRCX250620C00750000 | 2024-04-02 10:51AM EDT | 2025-06-20 | 301.00 | 214.85 | 222.30 | 0.00 | - | 1 | 4 | 36.35% |
| LRCX260116C00750000 | 2024-04-26 3:00PM EDT | 2026-01-16 | 298.85 | 270.00 | 288.00 | 0.00 | - | 1 | 26 | 46.69% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00750000 | 2024-05-17 3:42PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.18 | -0.03 | -23.08% | 2 | 17 | 55.76% |
| LRCX240531P00750000 | 2024-05-10 10:50AM EDT | 2024-05-31 | 0.41 | 0.05 | 0.35 | 0.00 | - | 3 | 9 | 45.26% |
| LRCX240607P00750000 | 2024-05-03 10:45AM EDT | 2024-06-07 | 1.66 | 0.00 | 1.04 | 0.00 | - | 2 | 2 | 43.68% |
| LRCX240621P00750000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 0.70 | 0.75 | 1.11 | 0.00 | - | 4 | 186 | 34.22% |
| LRCX240719P00750000 | 2024-05-15 10:42AM EDT | 2024-07-19 | 2.96 | 3.20 | 3.95 | 0.00 | - | 4 | 32 | 33.08% |
| LRCX240920P00750000 | 2024-05-17 1:38PM EDT | 2024-09-20 | 13.50 | 9.35 | 14.00 | +3.30 | +32.35% | 2 | 128 | 33.78% |
| LRCX241220P00750000 | 2024-05-17 1:29PM EDT | 2024-12-20 | 28.80 | 28.35 | 29.80 | +5.33 | +22.71% | 2 | 31 | 34.69% |
| LRCX250321P00750000 | 2024-05-07 1:58PM EDT | 2025-03-21 | 42.05 | 37.70 | 44.15 | 0.00 | - | 2 | 52 | 35.10% |
| LRCX250620P00750000 | 2024-05-09 3:57PM EDT | 2025-06-20 | 55.45 | 48.00 | 55.75 | 0.00 | - | 1 | 14 | 34.86% |
| LRCX260116P00750000 | 2024-05-14 10:47AM EDT | 2026-01-16 | 74.82 | 67.30 | 75.10 | 0.00 | - | 1 | 8 | 33.45% |
© 2024 Yahoo. Tutti i diritti riservati.