Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00765000 | 2024-01-04 11:13AM EDT | 2024-06-21 | 64.90 | 116.25 | 120.50 | 0.00 | - | 2 | 4 | 0.00% |
LRCX240719C00765000 | 2024-03-11 10:30AM EDT | 2024-07-19 | 195.50 | 220.95 | 227.60 | 0.00 | - | 1 | 5 | 100.63% |
LRCX240920C00765000 | 2023-12-18 10:58AM EDT | 2024-09-20 | 101.65 | 110.65 | 113.75 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00765000 | 2024-05-17 1:37PM EDT | 2024-06-21 | 1.41 | 1.15 | 1.54 | -0.55 | -28.06% | 4 | 40 | 33.25% |
LRCX240719P00765000 | 2024-05-15 10:46AM EDT | 2024-07-19 | 3.78 | 3.95 | 5.10 | 0.00 | - | 1 | 11 | 32.50% |
LRCX240920P00765000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 20.25 | 15.55 | 16.60 | 0.00 | - | 5 | 9 | 33.46% |