Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00775000 | 2024-05-17 10:31AM EDT | 2024-06-21 | 164.00 | 186.05 | 200.00 | 0.00 | - | 1 | 8 | 50.14% |
LRCX240719C00775000 | 2024-05-15 11:48AM EDT | 2024-07-19 | 171.15 | 191.05 | 203.30 | 0.00 | - | 100 | 123 | 52.18% |
LRCX240920C00775000 | 2024-05-15 11:52AM EDT | 2024-09-20 | 189.06 | 206.10 | 216.70 | 0.00 | - | 100 | 100 | 46.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240524P00775000 | 2024-05-21 3:04PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.17 | -0.67 | -98.53% | 30 | 22 | 78.32% |
LRCX240621P00775000 | 2024-05-17 10:07AM EDT | 2024-06-21 | 1.30 | 0.48 | 0.80 | 0.00 | - | 3 | 23 | 36.85% |
LRCX240719P00775000 | 2024-05-20 10:49AM EDT | 2024-07-19 | 3.88 | 2.15 | 2.67 | 0.00 | - | 1 | 17 | 33.47% |
LRCX240920P00775000 | 2024-05-21 2:47PM EDT | 2024-09-20 | 11.51 | 10.80 | 11.80 | -12.34 | -51.74% | 2 | 6 | 34.24% |