Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.501,45 +1.345,40 (+2,24%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:780.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00780000 | 2024-03-26 3:24PM EDT | 2024-06-21 | 209.20 | 132.25 | 138.70 | 0.00 | - | 2 | 52 | 43.00% |
| LRCX240719C00780000 | 2024-05-15 11:41AM EDT | 2024-07-19 | 166.50 | 138.15 | 147.70 | 0.00 | - | 100 | 109 | 42.83% |
| LRCX240920C00780000 | 2024-03-01 2:15PM EDT | 2024-09-20 | 241.13 | 227.45 | 233.75 | 0.00 | - | 1 | 7 | 79.40% |
| LRCX241220C00780000 | 2024-05-13 2:26PM EDT | 2024-12-20 | 184.58 | 181.80 | 190.65 | 0.00 | - | 1 | 17 | 43.51% |
| LRCX250117C00780000 | 2024-05-14 11:14AM EDT | 2025-01-17 | 193.35 | 190.15 | 197.15 | 0.00 | - | 1 | 153 | 43.59% |
| LRCX250620C00780000 | 2024-03-04 11:34AM EDT | 2025-06-20 | 309.50 | 287.05 | 298.75 | 0.00 | - | 1 | 3 | 63.79% |
| LRCX260116C00780000 | 2024-03-08 11:13AM EDT | 2026-01-16 | 339.57 | 310.00 | 324.60 | 0.00 | - | 1 | 9 | 57.75% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00780000 | 2024-05-07 10:59AM EDT | 2024-05-24 | 0.61 | 0.00 | 0.21 | 0.00 | - | 5 | 11 | 49.12% |
| LRCX240531P00780000 | 2024-05-15 12:15PM EDT | 2024-05-31 | 0.28 | 0.11 | 0.37 | 0.00 | - | 8 | 17 | 37.53% |
| LRCX240607P00780000 | 2024-05-17 1:07PM EDT | 2024-06-07 | 0.46 | 0.32 | 0.79 | -1.00 | -68.49% | 1 | 5 | 34.50% |
| LRCX240614P00780000 | 2024-05-15 2:22PM EDT | 2024-06-14 | 0.84 | 0.47 | 4.00 | 0.00 | - | 30 | 31 | 41.86% |
| LRCX240621P00780000 | 2024-05-17 2:13PM EDT | 2024-06-21 | 2.15 | 1.68 | 2.46 | +0.90 | +72.00% | 20 | 50 | 33.33% |
| LRCX240628P00780000 | 2024-05-14 11:39AM EDT | 2024-06-28 | 4.09 | 0.81 | 4.80 | 0.00 | - | 2 | 7 | 35.85% |
| LRCX240719P00780000 | 2024-05-17 10:13AM EDT | 2024-07-19 | 4.75 | 5.95 | 6.55 | +0.65 | +15.85% | 6 | 40 | 31.95% |
| LRCX240920P00780000 | 2024-05-13 2:09PM EDT | 2024-09-20 | 22.16 | 18.40 | 19.60 | 0.00 | - | 1 | 8 | 33.17% |
| LRCX241220P00780000 | 2024-04-19 3:47PM EDT | 2024-12-20 | 58.75 | 36.00 | 37.70 | 0.00 | - | 4 | 20 | 34.18% |
| LRCX250117P00780000 | 2024-05-17 3:26PM EDT | 2025-01-17 | 40.27 | 40.05 | 41.85 | -3.31 | -7.60% | 1 | 107 | 33.96% |
| LRCX250321P00780000 | 2024-04-30 2:07PM EDT | 2025-03-21 | 58.30 | 46.55 | 52.90 | 0.00 | - | - | 46 | 34.45% |
| LRCX250620P00780000 | 2024-05-03 12:55PM EDT | 2025-06-20 | 68.47 | 57.50 | 63.80 | 0.00 | - | 54 | 34 | 33.77% |
| LRCX260116P00780000 | 2024-05-13 12:34PM EDT | 2026-01-16 | 84.24 | 77.90 | 86.00 | 0.00 | - | 1 | 9 | 32.99% |
© 2024 Yahoo. Tutti i diritti riservati.