Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.522,09 +1.415,04 (+2,35%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:790.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00790000 | 2024-01-17 11:15AM EDT | 2024-06-21 | 55.15 | 178.65 | 183.45 | 0.00 | - | 1 | 3 | 104.64% |
| LRCX240719C00790000 | 2024-05-15 2:48PM EDT | 2024-07-19 | 165.00 | 129.30 | 138.85 | 0.00 | - | 100 | 133 | 41.73% |
| LRCX240920C00790000 | 2023-12-26 3:54PM EDT | 2024-09-20 | 109.60 | 127.80 | 133.45 | 0.00 | - | - | 1 | 25.44% |
| LRCX250620C00790000 | 2024-03-08 11:45AM EDT | 2025-06-20 | 303.68 | 272.75 | 289.00 | 0.00 | - | 1 | 1 | 61.52% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00790000 | 2024-05-15 12:19PM EDT | 2024-05-24 | 0.14 | 0.10 | 0.21 | 0.00 | - | 4 | 35 | 45.56% |
| LRCX240531P00790000 | 2024-05-15 1:49PM EDT | 2024-05-31 | 0.31 | 0.18 | 0.46 | 0.00 | - | 5 | 35 | 36.01% |
| LRCX240607P00790000 | 2024-05-17 12:42PM EDT | 2024-06-07 | 0.64 | 0.49 | 0.99 | +0.03 | +4.92% | 2 | 33 | 33.42% |
| LRCX240614P00790000 | 2024-05-10 11:37AM EDT | 2024-06-14 | 2.79 | 0.68 | 4.45 | 0.00 | - | 2 | 22 | 40.36% |
| LRCX240621P00790000 | 2024-05-17 12:31PM EDT | 2024-06-21 | 2.15 | 2.38 | 2.77 | +0.83 | +62.88% | 21 | 148 | 32.04% |
| LRCX240719P00790000 | 2024-05-17 11:13AM EDT | 2024-07-19 | 5.97 | 7.15 | 7.85 | -6.68 | -52.81% | 3 | 27 | 31.77% |
| LRCX240920P00790000 | 2024-05-16 10:44AM EDT | 2024-09-20 | 16.00 | 20.55 | 21.95 | 0.00 | - | 2 | 22 | 33.06% |
| LRCX250620P00790000 | 2024-02-28 11:49AM EDT | 2025-06-20 | 79.54 | 58.75 | 64.80 | 0.00 | - | 1 | 51 | 32.83% |
© 2024 Yahoo. Tutti i diritti riservati.