Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00795000 | 2024-04-09 10:02AM EDT | 2024-06-21 | 196.40 | 117.95 | 125.05 | 0.00 | - | 1 | 5 | 41.50% |
LRCX240719C00795000 | 2024-04-22 12:58PM EDT | 2024-07-19 | 110.07 | 125.00 | 135.05 | 0.00 | - | 2 | 8 | 41.75% |
LRCX240920C00795000 | 2024-03-11 10:27AM EDT | 2024-09-20 | 189.45 | 211.15 | 218.25 | 0.00 | - | 4 | 10 | 75.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00795000 | 2024-05-17 12:31PM EDT | 2024-06-21 | 2.41 | 2.23 | 2.99 | +0.59 | +32.42% | 20 | 25 | 31.51% |
LRCX240719P00795000 | 2024-05-17 2:05PM EDT | 2024-07-19 | 8.22 | 5.35 | 8.50 | -2.93 | -26.28% | 1 | 39 | 31.59% |
LRCX240920P00795000 | 2024-05-13 12:23PM EDT | 2024-09-20 | 24.70 | 19.20 | 23.10 | 0.00 | - | 1 | 5 | 32.95% |