Italia markets closed
Dow Jones
39.820,62 +13,85 (+0,03%) Nasdaq
16.795,90 +1,03 (+0,01%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.380,16 +2.025,16 (+3,25%) CMC Crypto 200
1.525,79 +37,25 (+2,50%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:37PM EDT. Mercato aperto.
Prezzo d'esercizio:815.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C00815000 | 2024-04-24 3:38PM EDT | 2024-05-24 | 92.49 | 139.05 | 150.30 | 0.00 | - | - | 1 | 109.74% |
| LRCX240621C00815000 | 2024-05-17 10:46AM EDT | 2024-06-21 | 123.00 | 146.40 | 153.95 | 0.00 | - | 1 | 8 | 47.00% |
| LRCX240719C00815000 | 2024-05-17 12:19PM EDT | 2024-07-19 | 123.55 | 151.00 | 160.10 | 0.00 | - | 1 | 4 | 41.99% |
| LRCX240920C00815000 | 2024-02-01 2:48PM EDT | 2024-09-20 | 108.00 | 215.25 | 222.00 | 0.00 | - | 39 | 3 | 64.87% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00815000 | 2024-05-17 3:24PM EDT | 2024-05-24 | 0.20 | 0.01 | 0.92 | 0.00 | - | 4 | 7 | 75.73% |
| LRCX240531P00815000 | 2024-05-16 10:25AM EDT | 2024-05-31 | 0.38 | 0.03 | 0.35 | -0.06 | -13.64% | 1 | 36 | 43.82% |
| LRCX240607P00815000 | 2024-05-20 12:58PM EDT | 2024-06-07 | 0.68 | 0.20 | 0.63 | 0.00 | - | 1 | 22 | 37.38% |
| LRCX240614P00815000 | 2024-05-20 12:19PM EDT | 2024-06-14 | 1.37 | 0.04 | 2.22 | 0.00 | - | 2 | 28 | 39.93% |
| LRCX240621P00815000 | 2024-05-20 10:07AM EDT | 2024-06-21 | 2.90 | 1.26 | 1.60 | 0.00 | - | 1 | 63 | 33.02% |
| LRCX240628P00815000 | 2024-05-15 3:09PM EDT | 2024-06-28 | 3.70 | 1.98 | 2.99 | 0.00 | - | 3 | 3 | 34.14% |
| LRCX240719P00815000 | 2024-05-17 11:29AM EDT | 2024-07-19 | 9.40 | 5.10 | 5.45 | 0.00 | - | 20 | 39 | 31.96% |
| LRCX240920P00815000 | 2024-05-14 10:46AM EDT | 2024-09-20 | 31.55 | 17.30 | 18.35 | 0.00 | - | 1 | 8 | 33.18% |
© 2024 Yahoo. Tutti i diritti riservati.