Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.455,21 +1.275,12 (+2,12%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:830.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00830000 | 2024-04-26 12:40PM EDT | 2024-06-21 | 112.52 | 88.45 | 95.35 | 0.00 | - | 1 | 37 | 39.28% |
| LRCX240719C00830000 | 2024-05-17 1:04PM EDT | 2024-07-19 | 106.28 | 98.00 | 105.80 | -64.96 | -37.94% | 10 | 10 | 38.40% |
| LRCX240920C00830000 | 2024-02-08 1:31PM EDT | 2024-09-20 | 125.00 | 188.90 | 195.35 | 0.00 | - | 2 | 5 | 72.83% |
| LRCX250620C00830000 | 2024-04-24 9:50AM EDT | 2025-06-20 | 202.15 | 190.00 | 205.00 | 0.00 | - | 1 | 2 | 44.64% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00830000 | 2024-05-17 2:49PM EDT | 2024-05-24 | 0.54 | 0.30 | 0.55 | +0.26 | +92.86% | 5 | 7 | 36.72% |
| LRCX240531P00830000 | 2024-05-17 12:31PM EDT | 2024-05-31 | 1.36 | 0.22 | 2.00 | +0.57 | +72.15% | 4 | 58 | 33.80% |
| LRCX240607P00830000 | 2024-05-17 2:29PM EDT | 2024-06-07 | 3.15 | 2.42 | 3.15 | +0.50 | +18.87% | 1 | 30 | 31.00% |
| LRCX240614P00830000 | 2024-05-14 2:15PM EDT | 2024-06-14 | 5.00 | 3.60 | 6.40 | -1.25 | -20.00% | 1 | 7 | 33.30% |
| LRCX240621P00830000 | 2024-05-17 3:04PM EDT | 2024-06-21 | 6.46 | 6.30 | 6.85 | +2.91 | +81.97% | 33 | 112 | 30.48% |
| LRCX240719P00830000 | 2024-05-17 1:24PM EDT | 2024-07-19 | 14.02 | 14.00 | 14.95 | +5.15 | +58.06% | 10 | 50 | 30.83% |
| LRCX240920P00830000 | 2024-05-14 11:46AM EDT | 2024-09-20 | 35.75 | 28.75 | 32.70 | 0.00 | - | 8 | 15 | 32.28% |
| LRCX250620P00830000 | 2024-04-17 11:27AM EDT | 2025-06-20 | 85.85 | 75.45 | 82.85 | 0.00 | - | 10 | 14 | 33.07% |
© 2024 Yahoo. Tutti i diritti riservati.